UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
64,270 17:29
-0,840 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,990 65,980 65,970
66,300 8.454 +0,860 +1,32%
04 mrt 64,680 63,230 63,140
64,680 13.014 -2,750 -4,17%
05 mrt 63,770 63,700 63,470
64,030 13.013 +0,470 +0,74%
06 mrt 64,180 64,210 63,790
64,300 5.083 +0,510 +0,80%
07 mrt 63,500 63,950 63,360
64,020 4.609 -0,260 -0,40%
10 mrt 63,920 63,220 63,220
63,920 3.762 -0,730 -1,14%
11 mrt 63,400 62,970 62,970
63,520 14.695 -0,250 -0,40%
12 mrt 62,840 63,210 62,840
63,210 3.031 +0,240 +0,38%
13 mrt 62,850 63,010 62,740
63,190 6.281 -0,200 -0,32%
14 mrt 62,760 63,470 62,760
63,470 2.422 +0,460 +0,73%
17 mrt 63,390 63,960 62,500
64,020 3.962 +0,490 +0,77%
18 mrt 64,080 64,010 64,010
64,240 5.975 +0,050 +0,08%
19 mrt 63,930 64,640 63,900
64,640 2.060 +0,630 +0,98%
20 mrt 65,070 64,880 64,520
65,070 4.547 +0,240 +0,37%
21 mrt 64,750 64,450 64,380
64,750 1.339 -0,430 -0,66%
24 mrt 65,140 65,700 65,130
65,700 841 +1,250 +1,94%
25 mrt 65,760 65,770 65,730
65,940 4.059 +0,070 +0,11%
26 mrt 65,700 65,270 65,270
65,700 1.209 -0,500 -0,76%
27 mrt 65,270 65,110 65,030
65,340 3.434 -0,160 -0,25%
28 mrt 65,030 64,270 64,270
65,030 18.620 -0,840 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront