Swisscanto Silver ETF - A (EUR

ZSE:ZSILEU-EUR.CH, CH0183135992
+ Swisscanto Silver ETF - A (EUR op mijn watchlist
280,650 16:29
+4,750 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 261,050 262,450 261,050
262,450 902 +10,100 +4,00%
06 jan 259,500 260,750 259,500
262,150 6.549 -1,700 -0,65%
07 jan 261,750 261,450 261,200
264,050 3.914 +0,700 +0,27%
08 jan 263,300 264,750 263,300
265,300 263 +3,300 +1,26%
09 jan 265,550 265,700 264,950
267,450 302 +0,950 +0,36%
10 jan 265,200 270,000 265,000
270,000 3.176 +4,300 +1,62%
13 jan 268,350 262,100 262,100
268,350 271 -7,900 -2,93%
14 jan 262,350 262,950 260,300
262,950 642 +0,850 +0,32%
15 jan 263,100 266,850 262,150
266,850 261 +3,900 +1,48%
16 jan 270,350 269,900 269,000
271,300 2.601 +3,050 +1,14%
17 jan 269,050 266,750 265,050
269,050 734 -3,150 -1,17%
20 jan 265,500 264,200 264,050
265,600 1.625 -2,550 -0,96%
21 jan 266,050 267,100 266,050
267,500 202 +2,900 +1,10%
22 jan 268,300 265,700 265,700
268,300 606 -1,400 -0,52%
23 jan 264,900 262,350 262,350
265,950 627 -3,350 -1,26%
24 jan 266,350 267,600 265,450
267,600 2.896 +5,250 +2,00%
27 jan 261,100 260,300 260,000
262,900 2.790 -7,300 -2,73%
28 jan 259,950 262,000 259,950
262,800 366 +1,700 +0,65%
29 jan 263,950 268,000 263,950
269,300 855 +6,000 +2,29%
30 jan 269,050 273,100 268,750
275,100 3.163 +5,100 +1,90%
31 jan 274,100 273,500 273,500
276,050 2.667 +0,400 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront