Swisscanto Silver ETF - A (EUR

ZSE:ZSILEU-EUR.CH, CH0183135992
+ Swisscanto Silver ETF - A (EUR op mijn watchlist
278,800 16:13
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 270,300 273,350 270,300
273,500 1.521 +4,200 +1,56%
04 mrt 273,000 271,500 271,500
274,250 1.825 -1,850 -0,68%
05 mrt 273,850 273,250 272,400
273,850 575 +1,750 +0,64%
06 mrt 271,800 270,850 270,850
271,850 2.028 -2,400 -0,88%
07 mrt 272,000 269,200 269,200
272,000 563 -1,650 -0,61%
10 mrt 272,450 271,350 270,250
272,850 512 +2,150 +0,80%
11 mrt 267,900 270,450 266,700
270,900 2.818 -0,900 -0,33%
12 mrt 273,650 274,100 272,950
274,100 855 +3,650 +1,35%
13 mrt 274,450 281,950 274,450
281,950 820 +7,850 +2,86%
14 mrt 282,700 279,250 278,850
283,250 1.558 -2,700 -0,96%
17 mrt 280,350 278,750 277,750
280,550 12.028 -0,500 -0,18%
18 mrt 280,000 281,200 280,000
282,800 3.685 +2,450 +0,88%
19 mrt 280,800 278,300 278,300
280,800 1.466 -2,900 -1,03%
20 mrt 279,850 278,800 276,300
279,850 1.006 +0,500 +0,18%
21 mrt 0,000 275,650 0,000
0,000 0 -3,150 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront