Swisscanto Silver ETF - A (EUR

ZSE:ZSILEU-EUR.CH, CH0183135992
+ Swisscanto Silver ETF - A (EUR op mijn watchlist
275,900 17:13
+0,250 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 274,650 276,900 272,500
277,700 1.652 +3,400 +1,24%
04 feb 276,350 278,700 275,100
281,750 2.257 +1,800 +0,65%
05 feb 281,000 280,800 278,750
282,250 2.721 +2,100 +0,75%
06 feb 278,650 280,100 277,650
280,400 1.556 -0,700 -0,25%
07 feb 281,050 281,950 280,700
283,700 4.833 +1,850 +0,66%
10 feb 281,900 281,600 279,700
282,900 10.705 -0,350 -0,12%
11 feb 278,850 279,650 274,350
279,650 2.140 -1,950 -0,69%
12 feb 277,000 281,050 276,750
281,400 445 +1,400 +0,50%
13 feb 280,600 279,950 279,500
281,350 3.824 -1,100 -0,39%
14 feb 285,500 279,600 279,600
288,000 12.759 -0,350 -0,13%
17 feb 278,700 279,550 278,550
280,750 1.002 -0,050 -0,02%
18 feb 280,450 284,200 280,450
284,200 2.126 +4,650 +1,66%
19 feb 284,950 284,300 284,050
287,350 4.796 +0,100 +0,04%
20 feb 286,250 286,200 285,950
287,600 3.015 +1,900 +0,67%
21 feb 283,750 283,050 282,500
285,500 4.444 -3,150 -1,10%
24 feb 282,050 277,600 277,500
282,050 551 -5,450 -1,93%
25 feb 276,000 271,900 270,100
278,850 709 -5,700 -2,05%
26 feb 273,500 274,650 272,950
274,650 1.100 +2,750 +1,01%
27 feb 274,050 274,500 273,050
274,650 1.893 -0,150 -0,05%
28 feb 271,050 269,150 267,550
271,300 2.504 -5,350 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront