Swisscanto Silver ETF - A (EUR

ZSE:ZSILEU-EUR.CH, CH0183135992
+ Swisscanto Silver ETF - A (EUR op mijn watchlist
284,700 17:36
-2,050 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 259,150 263,550 259,150
264,000 645 +1,250 +0,48%
03 dec 265,550 265,550 264,850
266,600 1.503 +2,000 +0,76%
04 dec 266,300 269,750 264,950
269,750 753 +4,200 +1,58%
05 dec 267,900 266,450 266,450
269,050 160 -3,300 -1,22%
06 dec 266,550 266,450 266,250
267,000 530 0,000 0,00%
09 dec 267,400 275,000 267,400
275,500 1.166 +8,550 +3,21%
10 dec 271,550 274,900 271,550
274,900 570 -0,100 -0,04%
11 dec 271,350 277,000 271,350
277,000 823 +2,100 +0,76%
12 dec 277,100 267,600 267,250
277,750 6.480 -9,400 -3,39%
13 dec 265,000 262,900 262,900
267,150 1.317 -4,700 -1,76%
16 dec 263,250 263,400 263,100
263,800 11.384 +0,500 +0,19%
17 dec 262,800 261,800 260,150
262,800 1.199 -1,600 -0,61%
18 dec 262,150 261,350 261,250
262,750 1.293 -0,450 -0,17%
19 dec 257,300 251,900 251,500
257,300 1.398 -9,450 -3,62%
20 dec 253,000 256,450 250,800
256,450 6.066 +4,550 +1,81%
23 dec 258,050 257,150 257,000
258,700 4.337 +0,700 +0,27%
27 dec 258,050 255,200 255,200
258,850 674 -1,950 -0,76%
30 dec 255,700 252,350 251,850
255,700 984 -2,850 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront