Swisscanto GOLD ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ Swisscanto GOLD ETF (USD) op mijn watchlist
2.791,500 17:35
-34,000 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.463,000 2.470,000 2.459,000
2.476,000 445 -22,500 -0,90%
03 dec 2.473,000 2.474,500 2.470,500
2.482,000 243 +4,500 +0,18%
04 dec 2.470,500 2.484,500 2.465,000
2.487,500 925 +10,000 +0,40%
05 dec 2.480,500 2.469,500 2.466,500
2.482,000 437 -15,000 -0,60%
06 dec 2.471,500 2.472,000 2.459,000
2.475,500 808 +2,500 +0,10%
09 dec 2.480,000 2.500,500 2.478,000
2.505,500 1.296 +28,500 +1,15%
10 dec 2.493,500 2.517,000 2.491,000
2.519,500 1.141 +16,500 +0,66%
11 dec 2.519,500 2.544,000 2.513,500
2.545,500 540 +27,000 +1,07%
12 dec 2.546,000 2.512,000 2.509,500
2.547,000 447 -32,000 -1,26%
13 dec 2.513,500 2.491,000 2.488,500
2.515,000 1.259 -21,000 -0,84%
16 dec 2.485,500 2.481,000 2.481,000
2.494,500 738 -10,000 -0,40%
17 dec 2.485,000 2.471,500 2.466,000
2.485,000 848 -9,500 -0,38%
18 dec 2.476,000 2.470,000 2.466,500
2.480,500 1.240 -1,500 -0,06%
19 dec 2.447,500 2.424,000 2.421,000
2.455,000 1.685 -46,000 -1,86%
20 dec 2.440,500 2.457,500 2.435,000
2.462,500 2.497 +33,500 +1,38%
23 dec 2.462,000 2.444,000 2.441,500
2.463,000 1.504 -13,500 -0,55%
27 dec 2.466,500 2.450,500 2.447,000
2.466,500 452 +6,500 +0,27%
30 dec 2.448,500 2.433,500 2.433,500
2.453,000 644 -17,000 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront