Swisscanto GOLD ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ Swisscanto GOLD ETF (USD) op mijn watchlist
2.909,500 17:36
-8,500 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.484,000 2.472,500 2.472,500
2.488,000 232 +39,000 +1,60%
06 jan 2.459,000 2.469,000 2.456,500
2.478,000 934 -3,500 -0,14%
07 jan 2.473,000 2.481,000 2.473,000
2.493,000 741 +12,000 +0,49%
08 jan 2.482,500 2.492,500 2.474,500
2.495,500 901 +11,500 +0,46%
09 jan 2.489,000 2.494,000 2.489,000
2.504,000 1.198 +1,500 +0,06%
10 jan 2.502,000 2.513,500 2.500,000
2.522,500 895 +19,500 +0,78%
13 jan 2.516,000 2.492,500 2.488,500
2.516,000 315 -21,000 -0,84%
14 jan 2.498,500 2.501,000 2.491,500
2.501,000 1.089 +8,500 +0,34%
15 jan 2.510,000 2.512,000 2.502,500
2.521,000 847 +11,000 +0,44%
16 jan 2.524,500 2.545,500 2.524,500
2.545,500 1.735 +33,500 +1,33%
17 jan 2.537,000 2.542,000 2.531,500
2.542,000 1.063 -3,500 -0,14%
20 jan 2.529,500 2.529,000 2.526,000
2.538,000 401 -13,000 -0,51%
21 jan 2.551,500 2.562,500 2.543,500
2.563,000 270 +33,500 +1,32%
22 jan 2.572,500 2.579,000 2.572,000
2.585,000 723 +16,500 +0,64%
23 jan 2.574,500 2.575,000 2.564,500
2.579,000 4.729 -4,000 -0,16%
24 jan 2.594,500 2.600,000 2.593,000
2.608,500 1.428 +25,000 +0,97%
27 jan 2.575,000 2.564,000 2.561,500
2.590,500 3.265 -36,000 -1,38%
28 jan 2.561,000 2.577,500 2.557,500
2.579,000 729 +13,500 +0,53%
29 jan 2.582,500 2.573,500 2.573,000
2.586,500 2.370 -4,000 -0,16%
30 jan 2.589,500 2.611,000 2.589,500
2.616,500 1.203 +37,500 +1,46%
31 jan 2.616,000 2.625,000 2.611,500
2.634,000 2.156 +14,000 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront