Swisscanto GOLD ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ Swisscanto GOLD ETF (USD) op mijn watchlist
2.824,500 17:28
+10,500 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.675,500 2.702,000 2.675,000
2.713,500 2.192 +35,000 +1,31%
04 mrt 2.707,500 2.717,500 2.707,500
2.739,500 1.749 +15,500 +0,57%
05 mrt 2.725,000 2.730,000 2.718,500
2.732,500 3.028 +12,500 +0,46%
06 mrt 2.717,000 2.725,500 2.702,500
2.730,000 1.556 -4,500 -0,16%
07 mrt 2.725,000 2.722,000 2.720,000
2.737,500 484 -3,500 -0,13%
10 mrt 2.720,000 2.716,000 2.708,000
2.726,500 1.781 -6,000 -0,22%
11 mrt 2.713,500 2.726,500 2.713,500
2.732,500 2.685 +10,500 +0,39%
12 mrt 2.728,500 2.737,500 2.723,500
2.740,500 529 +11,000 +0,40%
13 mrt 2.747,500 2.785,500 2.746,000
2.788,000 3.158 +48,000 +1,75%
14 mrt 2.790,000 2.793,500 2.776,000
2.811,000 2.125 +8,000 +0,29%
17 mrt 2.791,500 2.804,500 2.789,000
2.807,500 870 +11,000 +0,39%
18 mrt 2.819,000 2.836,500 2.819,000
2.841,000 3.933 +32,000 +1,14%
19 mrt 2.839,000 2.837,500 2.829,000
2.842,000 1.554 +1,000 +0,04%
20 mrt 2.845,500 2.839,500 2.830,000
2.848,500 1.502 +2,000 +0,07%
21 mrt 2.836,500 2.815,000 2.798,000
2.839,500 1.500 -24,500 -0,86%
24 mrt 2.827,000 2.814,000 2.812,500
2.834,500 1.859 -1,000 -0,04%
25 mrt 2.817,000 2.824,500 2.814,500
2.834,500 1.596 +10,500 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront