Swisscanto GOLD ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ Swisscanto GOLD ETF (USD) op mijn watchlist
2.885,500 17:28
+72,000 (+2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.573,500 2.571,000 2.564,000
2.581,500 1.462 +5,500 +0,21%
04 nov 2.561,000 2.571,000 2.559,500
2.572,000 1.099 0,000 0,00%
05 nov 2.561,000 2.563,000 2.559,500
2.568,500 2.045 -8,000 -0,31%
06 nov 2.557,500 2.495,500 2.485,500
2.557,500 1.923 -67,500 -2,63%
07 nov 2.492,500 2.521,000 2.488,500
2.527,000 1.490 +25,500 +1,02%
08 nov 2.516,500 2.511,500 2.509,500
2.529,500 1.130 -9,500 -0,38%
11 nov 2.499,000 2.446,000 2.445,000
2.499,500 1.312 -65,500 -2,61%
12 nov 2.430,500 2.433,000 2.423,500
2.449,000 2.511 -13,000 -0,53%
13 nov 2.437,000 2.428,500 2.428,500
2.447,500 1.836 -4,500 -0,18%
14 nov 2.389,500 2.413,000 2.375,000
2.413,000 3.649 -15,500 -0,64%
15 nov 2.399,500 2.401,000 2.397,000
2.410,000 569 -12,000 -0,50%
18 nov 2.417,500 2.446,000 2.417,500
2.446,500 4.193 +45,000 +1,87%
19 nov 2.453,000 2.458,000 2.452,500
2.471,000 984 +12,000 +0,49%
20 nov 2.455,500 2.479,500 2.455,000
2.481,000 901 +21,500 +0,87%
21 nov 2.495,000 2.499,500 2.495,000
2.503,500 2.679 +20,000 +0,81%
22 nov 2.526,000 2.531,500 2.515,000
2.540,000 1.216 +32,000 +1,28%
25 nov 2.502,000 2.468,000 2.462,500
2.516,000 2.266 -63,500 -2,51%
26 nov 2.449,000 2.460,500 2.446,500
2.475,500 3.378 -7,500 -0,30%
27 nov 2.477,500 2.473,000 2.470,000
2.488,000 2.889 +12,500 +0,51%
28 nov 2.467,500 2.469,500 2.465,000
2.477,000 799 -3,500 -0,14%
29 nov 2.491,500 2.492,500 2.481,000
2.493,000 1.287 +23,000 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront