iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
19,374 15:56
-0,378 (-1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,120 20,110 19,932
20,120 502 +0,196 +0,98%
04 nov 20,215 20,215 20,190
20,215 320 +0,105 +0,52%
05 nov 20,215 20,235 20,215
20,235 688 +0,020 +0,10%
06 nov 20,100 20,100 20,100
20,100 100 -0,135 -0,67%
07 nov 19,924 19,928 19,924
19,928 714 -0,172 -0,86%
08 nov 19,810 19,800 19,768
19,964 2.781 -0,128 -0,64%
11 nov 19,796 19,834 19,796
19,834 419 +0,034 +0,17%
12 nov 19,704 19,704 19,704
19,742 732 -0,130 -0,66%
13 nov 19,250 19,446 19,250
19,512 584 -0,258 -1,31%
14 nov 19,230 19,230 19,214
19,230 173 -0,216 -1,11%
15 nov 19,224 19,224 19,224
19,224 238 -0,006 -0,03%
18 nov 19,218 19,168 19,168
19,218 104 -0,056 -0,29%
19 nov 19,176 19,230 19,176
19,230 410 +0,062 +0,32%
20 nov 19,240 19,240 19,240
19,240 157 +0,010 +0,05%
21 nov 19,220 19,220 19,220
19,220 226 -0,020 -0,10%
22 nov 19,200 19,258 19,200
19,258 510 +0,038 +0,20%
25 nov 19,402 19,406 19,402
19,406 510 +0,148 +0,77%
26 nov 19,484 19,354 19,354
19,484 326 -0,052 -0,27%
27 nov 19,482 19,566 19,482
19,566 343 +0,212 +1,10%
28 nov 19,596 19,540 19,540
19,596 1.015 -0,026 -0,13%
29 nov 0,000 19,540 0,000
0,000 0 0,000 0,00%