iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
+ iSh Asia PropYld USD D op mijn watchlist
19,066 16:24
+0,312 (+1,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,545 21,625 21,545
21,625 265 +0,025 +0,12%
02 okt 21,715 21,555 21,555
21,715 636 -0,070 -0,32%
03 okt 21,390 21,390 21,390
21,390 188 -0,165 -0,77%
04 okt 21,595 21,380 21,380
21,595 671 -0,010 -0,05%
07 okt 21,230 21,280 21,230
21,280 66 -0,100 -0,47%
08 okt 21,080 21,180 21,080
21,180 363 -0,100 -0,47%
09 okt 20,980 20,985 20,980
20,985 372 -0,195 -0,92%
10 okt 20,890 20,890 20,890
20,890 222 -0,095 -0,45%
11 okt 20,670 20,670 20,670
20,800 2.500 -0,220 -1,05%
14 okt 20,910 20,815 20,815
20,910 301 +0,145 +0,70%
15 okt 20,800 20,720 20,690
20,800 971 -0,095 -0,46%
16 okt 20,800 20,790 20,790
20,800 172 +0,070 +0,34%
17 okt 0,000 20,790 0,000
0,000 0 0,000 0,00%
18 okt 20,895 21,055 20,845
21,055 991 +0,265 +1,27%
21 okt 20,710 20,655 20,655
20,720 916 -0,400 -1,90%
22 okt 20,485 20,415 20,415
20,485 372 -0,240 -1,16%
23 okt 20,245 20,235 20,235
20,270 1.401 -0,180 -0,88%
24 okt 20,265 20,175 20,175
20,265 56 -0,060 -0,30%
25 okt 20,280 20,245 20,245
20,280 1.139 +0,070 +0,35%
28 okt 20,110 20,175 20,110
20,175 68 -0,070 -0,35%
29 okt 20,050 20,050 20,045
20,050 314 -0,125 -0,62%
30 okt 19,966 19,966 19,966
19,966 182 -0,084 -0,42%
31 okt 19,850 19,914 19,850
20,000 1.588 -0,052 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront