iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
18,754 17:08
-0,620 (-3,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,654 19,796 19,654
19,796 546 +0,246 +1,26%
02 apr 19,606 19,606 19,606
19,606 136 -0,190 -0,96%
03 apr 19,890 19,752 19,752
19,890 905 +0,146 +0,74%
04 apr 19,470 19,374 19,222
19,560 1.733 -0,378 -1,91%
07 apr 18,722 18,754 18,720
19,000 2.385 -0,620 -3,20%