iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
19,752 17:00
+0,146 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,700 19,700 19,700
19,700 189 +0,160 +0,82%
03 dec 19,670 19,670 19,670
19,670 103 -0,030 -0,15%
04 dec 19,466 19,386 19,386
19,466 692 -0,284 -1,44%
05 dec 19,440 19,440 19,440
19,440 254 +0,054 +0,28%
06 dec 19,350 19,416 19,328
19,422 1.627 -0,024 -0,12%
09 dec 19,290 19,284 19,270
19,302 4.749 -0,132 -0,68%
10 dec 19,030 18,960 18,960
19,030 391 -0,324 -1,68%
11 dec 18,904 18,982 18,904
18,982 1.623 +0,022 +0,12%
12 dec 0,000 18,900 0,000
0,000 0 -0,082 -0,43%
13 dec 18,852 18,740 18,740
18,852 578 -0,160 -0,85%
16 dec 18,598 18,624 18,598
18,784 491 -0,116 -0,62%
17 dec 18,610 18,610 18,610
18,610 66 -0,014 -0,08%
18 dec 18,704 18,620 18,620
18,704 246 +0,010 +0,05%
19 dec 18,286 18,100 18,100
18,286 1.407 -0,520 -2,79%
20 dec 18,178 18,422 18,178
18,422 1.529 +0,322 +1,78%
23 dec 18,398 18,266 18,258
18,420 2.677 -0,156 -0,85%
27 dec 18,238 18,510 18,238
18,670 348 +0,244 +1,34%
30 dec 18,526 18,600 18,526
18,600 394 +0,090 +0,49%