iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
+ iSh Asia PropYld USD D op mijn watchlist
19,606 15:28
-0,190 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,570 18,570 18,570
18,570 46 -0,030 -0,16%
06 jan 18,590 18,848 18,590
18,848 782 +0,278 +1,50%
07 jan 18,720 18,730 18,720
18,730 711 -0,118 -0,63%
08 jan 18,384 18,384 18,384
18,384 359 -0,346 -1,85%
09 jan 18,430 18,430 18,430
18,430 101 +0,046 +0,25%
10 jan 18,360 18,360 18,360
18,360 1.080 -0,070 -0,38%
13 jan 18,016 17,896 17,896
18,188 1.675 -0,464 -2,53%
14 jan 18,264 18,116 18,116
18,264 489 +0,220 +1,23%
15 jan 18,310 18,310 18,310
18,310 580 +0,194 +1,07%
16 jan 18,472 18,496 18,472
18,496 822 +0,186 +1,02%
17 jan 18,470 18,548 18,470
18,630 13.789 +0,052 +0,28%
20 jan 18,578 18,578 18,578
18,578 292 +0,030 +0,16%
21 jan 18,516 18,690 18,516
18,690 2.573 +0,112 +0,60%
22 jan 18,692 18,692 18,692
18,692 56 +0,002 +0,01%
23 jan 18,542 18,542 18,540
18,542 548 -0,150 -0,80%
24 jan 0,000 18,802 0,000
0,000 0 +0,260 +1,40%
27 jan 18,956 18,986 18,926
18,986 941 +0,184 +0,98%
28 jan 19,014 19,014 19,014
19,014 70 +0,028 +0,15%
29 jan 19,150 19,150 19,150
19,150 200 +0,136 +0,72%
30 jan 19,290 19,290 19,290
19,290 164 +0,140 +0,73%
31 jan 19,084 19,180 19,034
19,180 6.583 -0,110 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront