SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
56,578 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,274 58,342 58,274
58,450 3.810 +0,104 +0,18%
03 dec 58,128 58,360 58,128
58,412 3.782 +0,018 +0,03%
04 dec 58,264 58,388 58,218
58,388 29 +0,028 +0,05%
05 dec 58,420 58,350 58,326
58,450 5.081 -0,038 -0,07%
06 dec 58,364 58,376 58,354
58,480 882 +0,026 +0,04%
09 dec 58,456 58,356 58,326
58,456 582 -0,020 -0,03%
10 dec 58,282 58,366 58,230
58,372 439 +0,010 +0,02%
11 dec 58,376 58,300 58,290
58,376 1.986 -0,066 -0,11%
12 dec 58,214 57,996 57,996
58,216 0 -0,304 -0,52%
13 dec 57,978 57,772 57,772
57,978 1.166 -0,224 -0,39%
16 dec 57,772 57,738 57,702
57,834 320 -0,034 -0,06%
17 dec 57,694 57,774 57,694
57,806 706 +0,036 +0,06%
18 dec 57,772 57,744 57,714
57,784 873 -0,030 -0,05%
19 dec 57,558 57,530 57,530
57,588 771 -0,214 -0,37%
20 dec 57,000 57,588 57,000
57,608 1.475 +0,058 +0,10%
23 dec 57,466 57,442 57,442
57,590 2.849 -0,146 -0,25%
27 dec 57,580 57,252 57,210
57,580 2.028 -0,190 -0,33%
30 dec 57,254 57,304 57,228
57,330 432 +0,052 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront