SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
56,328 17:36
-0,250 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 56,402 56,804 56,402
56,876 509 -0,088 -0,15%
04 nov 56,792 56,882 56,780
56,916 880 +0,078 +0,14%
05 nov 56,822 56,826 56,762
56,826 818 -0,056 -0,10%
06 nov 56,982 56,784 56,784
56,982 208 -0,042 -0,07%
07 nov 56,664 56,652 56,474
56,664 2.697 -0,132 -0,23%
08 nov 56,856 56,954 56,786
56,982 191 +0,302 +0,53%
11 nov 57,070 57,200 57,056
57,200 876 +0,246 +0,43%
12 nov 57,124 57,090 57,084
57,246 664 -0,110 -0,19%
13 nov 56,902 57,066 56,902
57,090 837 -0,024 -0,04%
14 nov 56,944 57,244 56,944
57,244 36 +0,178 +0,31%
15 nov 57,246 57,244 57,172
57,300 3.973 0,000 0,00%
18 nov 57,168 57,178 57,022
57,200 2.718 -0,066 -0,12%
19 nov 57,320 57,278 57,278
57,388 5.466 +0,100 +0,17%
20 nov 57,198 57,248 57,080
57,254 1.579 -0,030 -0,05%
21 nov 57,154 57,280 57,154
57,360 964 +0,032 +0,06%
22 nov 57,180 57,508 57,180
57,586 56 +0,228 +0,40%
25 nov 57,566 57,670 57,454
57,670 799 +0,162 +0,28%
26 nov 57,636 57,680 57,636
57,704 27 +0,010 +0,02%
27 nov 57,814 57,836 57,720
57,836 959 +0,156 +0,27%
28 nov 57,836 58,036 57,836
58,036 8 +0,200 +0,35%
29 nov 58,080 58,238 58,034
58,238 661 +0,202 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront