SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
56,578 17:36
+0,192 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,372 57,334 57,334
57,542 6.459 +0,030 +0,05%
03 jan 57,310 57,066 57,066
57,310 1.352 -0,268 -0,47%
06 jan 57,008 57,074 56,980
57,080 322 +0,008 +0,01%
07 jan 57,086 56,934 56,820
57,086 1.474 -0,140 -0,25%
08 jan 56,938 56,798 56,778
56,938 3.133 -0,136 -0,24%
09 jan 56,650 56,666 56,650
56,692 324 -0,132 -0,23%
10 jan 56,578 56,534 56,522
56,592 1.177 -0,132 -0,23%
13 jan 56,416 56,394 56,366
56,478 1.083 -0,140 -0,25%
14 jan 56,522 56,312 56,312
56,522 1.171 -0,082 -0,15%
15 jan 56,434 56,750 56,434
56,790 1.335 +0,438 +0,78%
16 jan 56,732 56,798 56,682
56,798 11.294 +0,048 +0,08%
17 jan 56,906 56,876 56,876
56,976 599 +0,078 +0,14%
20 jan 56,928 56,920 56,810
56,928 1.959 +0,044 +0,08%
21 jan 57,000 57,038 56,944
57,038 1.317 +0,118 +0,21%
22 jan 57,040 57,014 57,014
57,086 911 -0,024 -0,04%
23 jan 57,042 56,920 56,852
57,042 1.339 -0,094 -0,16%
24 jan 56,930 56,834 56,812
56,930 326 -0,086 -0,15%
27 jan 56,976 56,952 56,952
57,070 1.372 +0,118 +0,21%
28 jan 56,908 56,884 56,884
56,946 1.627 -0,068 -0,12%
29 jan 57,032 56,832 56,832
57,032 363 -0,052 -0,09%
30 jan 56,940 57,050 56,940
57,114 423 +0,218 +0,38%
31 jan 57,066 57,234 57,066
57,276 455 +0,184 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront