SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
55,894 17:36
-0,024 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,992 56,758 56,716
56,992 2.084 -0,320 -0,56%
04 mrt 56,938 56,732 56,732
56,938 1.109 -0,026 -0,05%
05 mrt 56,238 55,796 55,796
56,274 1.088 -0,936 -1,65%
06 mrt 55,440 55,524 55,440
55,606 3.591 -0,272 -0,49%
07 mrt 55,602 55,626 55,602
55,838 1.951 +0,102 +0,18%
10 mrt 55,640 55,626 55,626
55,740 24 0,000 0,00%
11 mrt 55,622 55,500 55,500
55,622 56 -0,126 -0,23%
12 mrt 55,448 55,562 55,418
55,576 2.968 +0,062 +0,11%
13 mrt 55,568 55,580 55,500
55,580 11.394 +0,018 +0,03%
14 mrt 55,556 55,530 55,392
55,556 344 -0,050 -0,09%
17 mrt 55,570 55,824 55,570
55,824 818 +0,294 +0,53%
18 mrt 55,740 55,756 55,678
55,756 1.300 -0,068 -0,12%
19 mrt 55,906 55,866 55,830
55,906 1.370 +0,110 +0,20%
20 mrt 55,914 55,872 55,872
55,966 98 +0,006 +0,01%
21 mrt 55,886 55,918 55,886
55,976 1.020 +0,046 +0,08%
24 mrt 55,882 55,894 55,854
55,894 2.602 -0,024 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront