Global X S&P 500 Catholic Values ETF

OTC:CATH.Q, US37954Y8892
+ Global X S&P 500 Catholic Values ETF op mijn watchlist
72,500 21:59
-1,350 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 73,410 73,335
73,470 19.527 +0,160 +0,22%
03 dec 73,390 73,380 73,201
73,409 7.905 -0,030 -0,04%
04 dec 73,580 73,780 73,490
73,780 36.207 +0,400 +0,55%
05 dec 0,000 73,704 73,630
0,000 13.108 -0,076 -0,10%
06 dec 73,770 73,770 73,650
73,910 10.267 +0,066 +0,09%
09 dec 73,810 73,350 73,316
73,810 17.242 -0,420 -0,57%
10 dec 73,470 73,180 73,180
73,480 14.363 -0,170 -0,23%
11 dec 0,000 73,800 0,000
73,900 15.606 +0,620 +0,85%
12 dec 0,000 73,450 73,450
73,740 47.431 -0,350 -0,47%
13 dec 0,000 73,430 73,280
0,000 28.483 -0,020 -0,03%
16 dec 0,000 73,785 0,000
73,847 9.494 +0,354 +0,48%
17 dec 73,290 73,390 73,220
73,480 26.490 -0,394 -0,53%
18 dec 0,000 71,190 71,190
73,570 39.946 -2,200 -3,00%
19 dec 71,880 71,030 71,030
71,917 36.465 -0,160 -0,22%
20 dec 0,000 71,870 0,000
72,430 23.125 +0,840 +1,18%
23 dec 71,990 72,200 71,560
72,320 31.451 +0,330 +0,46%
24 dec 72,500 72,990 72,495
72,990 8.253 +0,790 +1,09%
26 dec 73,050 73,140 72,940
73,260 17.913 +0,150 +0,21%
27 dec 0,000 72,390 71,863
0,000 13.088 -0,750 -1,03%
30 dec 0,000 71,130 70,710
71,475 13.965 -1,260 -1,74%
31 dec 71,200 70,830 70,680
71,360 16.783 -0,300 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront