Global X S&P 500 Catholic Values ETF

OTC:CATH.Q, US37954Y8892
+ Global X S&P 500 Catholic Values ETF op mijn watchlist
72,500 21:59
-1,350 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,130 71,510
72,420 17.896 -0,580 -0,80%
04 feb 0,000 72,595 72,230
72,666 18.791 +0,465 +0,64%
05 feb 0,000 73,050 72,540
73,050 15.389 +0,455 +0,63%
06 feb 0,000 73,220 72,845
73,220 104.578 +0,170 +0,23%
07 feb 0,000 72,640 72,575
73,450 8.275 -0,580 -0,79%
10 feb 73,090 73,100 72,886
73,190 26.570 +0,460 +0,63%
11 feb 72,870 73,030 72,840
73,077 23.255 -0,070 -0,10%
12 feb 72,330 72,970 72,330
73,010 14.049 -0,060 -0,08%
13 feb 0,000 73,770 72,990
73,770 9.532 +0,800 +1,10%
14 feb 73,930 73,830 73,700
73,930 22.757 +0,060 +0,08%
18 feb 0,000 73,990 73,760
74,000 16.559 +0,160 +0,22%
19 feb 0,000 74,200 73,849
74,205 26.454 +0,210 +0,28%
20 feb 0,000 73,785 73,420
0,000 8.765 -0,415 -0,56%
21 feb 73,860 72,500 72,435
73,860 76.974 -1,285 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront