Global X S&P 500 Catholic Values ETF

OTC:CATH.Q, US37954Y8892
+ Global X S&P 500 Catholic Values ETF op mijn watchlist
72,500 21:59
-1,350 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,150 70,540 70,110
71,150 93.823 -0,290 -0,41%
03 jan 0,000 71,460 0,000
71,564 14.693 +0,920 +1,30%
06 jan 0,000 71,990 71,820
72,468 40.857 +0,530 +0,74%
07 jan 72,330 71,090 70,860
72,330 1.011.049 -0,900 -1,25%
08 jan 0,000 71,270 70,750
71,330 27.640 +0,180 +0,25%
10 jan 70,770 70,180 69,960
70,770 31.675 -1,090 -1,53%
13 jan 69,590 70,270 69,590
70,320 30.206 +0,090 +0,13%
14 jan 70,770 70,390 70,040
70,770 90.033 +0,120 +0,17%
15 jan 0,000 71,850 71,455
71,889 7.690 +1,460 +2,07%
16 jan 0,000 71,740 71,645
0,000 8.461 -0,110 -0,15%
17 jan 72,500 72,530 72,300
72,682 40.780 +0,790 +1,10%
21 jan 0,000 73,140 72,661
73,140 29.553 +0,610 +0,84%
22 jan 0,000 73,430 0,000
73,684 8.302 +0,290 +0,40%
23 jan 0,000 73,697 0,000
73,705 16.406 +0,266 +0,36%
24 jan 0,000 73,590 73,505
73,905 25.217 -0,106 -0,14%
27 jan 71,900 72,430 71,900
72,480 68.964 -1,160 -1,58%
28 jan 72,680 73,120 72,289
73,185 8.919 +0,690 +0,95%
29 jan 73,050 72,780 72,660
73,050 17.293 -0,340 -0,46%
30 jan 73,010 73,140 72,735
73,365 46.232 +0,360 +0,49%
31 jan 73,570 72,710 72,670
73,730 16.068 -0,430 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront