Global X S&P 500 Catholic Values ETF

OTC:CATH.Q, US37954Y8892
+ Global X S&P 500 Catholic Values ETF op mijn watchlist
72,500 21:59
-1,350 (-1,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,880 68,880
69,400 94.761 +0,070 +0,10%
04 nov 68,810 68,780 68,700
69,099 36.381 -0,100 -0,15%
05 nov 0,000 69,590 0,000
69,590 7.340 +0,810 +1,18%
06 nov 0,000 71,580 70,943
71,580 12.970 +1,990 +2,86%
07 nov 71,860 72,120 71,860
72,160 41.103 +0,540 +0,75%
08 nov 72,230 72,444 72,230
72,630 19.445 +0,323 +0,45%
11 nov 0,000 72,600 72,600
72,810 9.369 +0,156 +0,22%
12 nov 72,740 72,430 72,190
72,740 29.240 -0,170 -0,23%
13 nov 0,000 72,420 72,370
72,660 10.399 -0,010 -0,01%
14 nov 72,400 71,971 71,950
72,400 411.080 -0,449 -0,62%
15 nov 71,460 71,190 71,000
71,640 21.347 -0,781 -1,09%
18 nov 71,380 71,640 71,286
71,817 11.712 +0,450 +0,63%
19 nov 71,240 71,810 71,200
71,934 38.437 +0,170 +0,24%
20 nov 71,810 71,760 71,556
71,810 43.453 -0,050 -0,07%
21 nov 0,000 72,350 71,589
72,480 29.519 +0,590 +0,82%
22 nov 0,000 72,590 72,370
72,650 9.891 +0,240 +0,33%
25 nov 0,000 72,849 72,630
0,000 17.455 +0,259 +0,36%
26 nov 0,000 73,080 0,000
73,110 11.683 +0,231 +0,32%
27 nov 73,120 72,803 72,706
73,120 19.267 -0,277 -0,38%
29 nov 72,900 73,250 72,900
73,347 4.377 +0,447 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront