First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
+ First Trust RiverFront Dynamic Developed International ETF op mijn watchlist
59,880 21:47
-1,700 (-2,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 63,899 63,430
63,899 7.623 +0,109 +0,17%
03 dec 63,830 64,350 64,270
64,537 8.239 +0,451 +0,71%
04 dec 64,510 64,380 64,270
64,510 110.862 +0,030 +0,05%
05 dec 64,920 64,830 64,830
64,920 4.093 +0,450 +0,70%
06 dec 64,681 64,635 64,550
64,700 2.219 -0,195 -0,30%
09 dec 65,150 64,820 64,820
65,150 1.525 +0,185 +0,29%
10 dec 0,000 64,340 64,340
64,445 6.293 -0,480 -0,74%
11 dec 64,591 64,620 64,591
64,620 667 +0,280 +0,44%
12 dec 64,290 64,045 64,020
64,290 4.602 -0,575 -0,89%
13 dec 62,760 62,859 62,760
62,859 2.336 -1,186 -1,85%
16 dec 62,620 62,510 62,510
62,620 3.516 -0,349 -0,55%
17 dec 0,000 62,210 62,170
62,270 1.938 -0,300 -0,48%
18 dec 62,180 60,953 60,953
62,180 4.201 -1,257 -2,02%
19 dec 0,000 60,733 60,690
0,000 1.459 -0,219 -0,36%
20 dec 60,250 60,850 60,250
60,980 2.923 +0,117 +0,19%
23 dec 60,660 60,960 60,540
60,960 3.586 +0,110 +0,18%
24 dec 61,090 61,260 61,070
61,260 2.062 +0,300 +0,49%
26 dec 61,380 61,520 61,380
61,590 2.129 +0,260 +0,42%
27 dec 61,580 61,491 61,385
61,660 3.077 -0,030 -0,05%
30 dec 61,300 61,420 61,020
61,430 4.994 -0,070 -0,11%
31 dec 61,650 61,410 61,230
61,650 6.264 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront