First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
+ First Trust RiverFront Dynamic Developed International ETF op mijn watchlist
59,880 21:47
-1,700 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,750 64,790 64,480
64,790 9.839 +0,660 +1,03%
04 nov 65,110 64,810 64,630
65,110 5.808 +0,020 +0,03%
05 nov 64,760 65,170 64,760
65,200 2.794 +0,360 +0,56%
06 nov 0,000 64,380 0,000
64,380 2.751 -0,790 -1,21%
07 nov 64,830 65,000 64,765
65,030 1.677 +0,620 +0,96%
08 nov 64,210 63,920 63,735
64,210 4.122 -1,080 -1,66%
11 nov 0,000 64,143 64,143
64,370 15.700 +0,222 +0,35%
12 nov 63,480 62,740 62,530
63,480 12.465 -1,403 -2,19%
13 nov 0,000 62,550 62,340
0,000 5.459 -0,190 -0,30%
14 nov 63,020 62,810 62,720
63,020 3.762 +0,260 +0,42%
15 nov 62,810 62,780 62,710
62,810 4.534 -0,030 -0,05%
18 nov 63,020 63,240 63,020
63,400 5.800 +0,460 +0,73%
19 nov 62,670 63,030 62,670
63,030 3.006 -0,210 -0,33%
20 nov 0,000 62,710 62,550
0,000 2.287 -0,320 -0,51%
21 nov 62,640 62,740 62,640
62,640 2.494 +0,030 +0,05%
22 nov 63,041 63,090 62,870
63,120 7.479 +0,350 +0,56%
25 nov 0,000 63,370 63,210
63,580 4.824 +0,280 +0,44%
26 nov 62,780 62,740 62,650
62,845 18.943 -0,630 -0,99%
27 nov 0,000 63,150 63,140
63,210 14.397 +0,410 +0,65%
29 nov 0,000 63,790 0,000
63,790 1.488 +0,640 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront