First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
+ First Trust RiverFront Dynamic Developed International ETF op mijn watchlist
61,580 21:32
-3,820 (-5,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,000 61,000
0,000 4.231 -0,410 -0,67%
03 jan 61,549 61,462 61,462
61,549 764 +0,462 +0,76%
06 jan 61,549 61,980 61,980
62,270 1.834 +0,518 +0,84%
07 jan 0,000 62,040 62,040
0,000 2.149 +0,060 +0,10%
08 jan 61,650 61,875 61,650
61,880 79.161 -0,165 -0,27%
10 jan 61,630 61,180 61,150
61,630 32.634 -0,695 -1,12%
13 jan 0,000 61,170 0,000
61,170 2.287 -0,010 -0,02%
14 jan 0,000 61,240 60,995
61,319 4.885 +0,070 +0,11%
15 jan 62,000 61,820 61,830
62,000 4.969 +0,580 +0,95%
16 jan 0,000 62,165 61,955
62,175 1.975 +0,345 +0,56%
17 jan 62,150 62,200 62,150
62,290 2.734 +0,035 +0,06%
21 jan 63,060 63,460 62,920
63,460 4.939 +1,260 +2,03%
22 jan 63,330 63,225 63,225
63,330 1.451 -0,235 -0,37%
23 jan 63,290 63,490 63,273
63,490 2.256 +0,265 +0,42%
24 jan 63,950 63,777 63,777
63,950 3.281 +0,287 +0,45%
27 jan 63,950 63,930 63,760
63,930 5.089 +0,153 +0,24%
28 jan 63,660 63,660 63,360
63,660 4.423 -0,270 -0,42%
29 jan 63,750 63,720 63,720
64,170 27.355 +0,060 +0,09%
30 jan 64,540 64,460 64,340
64,760 3.519 +0,740 +1,16%
31 jan 64,380 63,793 63,793
64,610 9.940 -0,667 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront