First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
+ First Trust RiverFront Dynamic Developed International ETF op mijn watchlist
67,010 20:44
-0,254 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,750 66,030 65,600
66,890 267.581 +0,390 +0,59%
04 mrt 65,470 66,620 65,176
66,620 7.063 +0,590 +0,89%
05 mrt 66,730 67,300 66,730
67,326 8.127 +0,680 +1,02%
06 mrt 66,920 66,890 66,735
67,060 1.294 -0,410 -0,61%
07 mrt 67,030 67,551 66,945
67,551 2.723 +0,661 +0,99%
10 mrt 66,620 65,995 65,995
66,700 4.621 -1,556 -2,30%
11 mrt 65,920 66,328 65,845
66,360 8.064 +0,333 +0,50%
12 mrt 66,540 66,670 66,250
66,670 5.873 +0,342 +0,52%
13 mrt 66,520 66,340 66,340
66,550 3.794 -0,330 -0,49%
14 mrt 67,024 67,400 67,024
67,400 1.372 +1,060 +1,60%
17 mrt 67,750 68,230 67,750
68,270 2.961 +0,830 +1,23%
18 mrt 68,120 68,250 68,090
68,330 6.793 +0,020 +0,03%
19 mrt 68,020 68,455 68,000
68,455 3.192 +0,204 +0,30%
20 mrt 67,430 67,740 67,430
67,850 1.862 -0,715 -1,04%
21 mrt 67,430 67,505 67,430
67,550 908 -0,235 -0,35%
24 mrt 67,530 67,520 67,420
67,530 1.535 +0,015 +0,02%
25 mrt 68,005 68,100 67,990
68,100 9.318 +0,580 +0,86%
26 mrt 68,025 67,470 67,470
68,034 6.050 -0,630 -0,93%
27 mrt 67,150 67,250 67,150
67,250 2.273 -0,220 -0,33%
28 mrt 67,120 67,010 66,680
67,120 27.123 -0,240 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront