First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
+ First Trust RiverFront Dynamic Developed International ETF op mijn watchlist
66,630 21:03
+0,060 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,300 63,270 63,200
63,400 3.371 -0,523 -0,82%
04 feb 63,370 63,873 63,370
63,873 7.899 +0,603 +0,95%
05 feb 0,000 64,490 0,000
64,530 4.214 +0,617 +0,97%
06 feb 64,860 64,750 64,750
64,880 1.771 +0,260 +0,40%
07 feb 0,000 64,407 64,380
0,000 2.284 -0,343 -0,53%
10 feb 64,728 64,805 64,728
64,805 1.876 +0,398 +0,62%
11 feb 64,795 65,110 64,795
65,040 1.653 +0,304 +0,47%
12 feb 65,071 65,230 65,071
65,280 1.386 +0,121 +0,19%
13 feb 65,460 65,570 65,220
65,620 3.147 +0,340 +0,52%
14 feb 65,920 65,955 65,920
65,955 505 +0,385 +0,59%
18 feb 0,000 66,300 0,000
66,400 4.431 +0,345 +0,52%
19 feb 65,870 65,570 65,570
65,914 1.221 -0,730 -1,10%
20 feb 66,000 66,030 65,900
66,114 1.873 +0,460 +0,70%
21 feb 65,940 65,600 65,600
65,940 796 -0,430 -0,65%
24 feb 65,940 65,940 65,940
65,940 1.207 +0,340 +0,52%
25 feb 66,241 66,520 66,240
66,520 1.603 +0,580 +0,88%
26 feb 66,614 66,250 66,250
66,650 2.134 -0,270 -0,41%
27 feb 65,990 65,630 65,630
65,990 916 -0,620 -0,94%
28 feb 65,510 65,640 65,130
65,714 3.637 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront