First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
+ First Trust Mid Cap Core AlphaDEX Fund op mijn watchlist
103,275 22:00
-7,865 (-7,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 126,020 125,850
0,000 68.182 -0,688 -0,54%
03 dec 0,000 125,820 125,558
0,000 10.255 -0,200 -0,16%
04 dec 125,590 125,710 125,210
126,053 19.021 -0,110 -0,09%
05 dec 0,000 124,720 124,720
125,765 12.389 -0,990 -0,79%
06 dec 125,440 124,410 123,940
125,440 14.579 -0,310 -0,25%
09 dec 0,000 123,170 123,170
0,000 16.071 -1,240 -1,00%
10 dec 0,000 122,530 122,290
123,477 34.600 -0,640 -0,52%
11 dec 123,370 123,270 122,860
123,560 10.496 +0,740 +0,60%
12 dec 0,000 122,280 122,280
122,930 14.726 -0,990 -0,80%
13 dec 0,000 121,010 120,640
0,000 14.447 -1,270 -1,04%
16 dec 0,000 121,070 120,830
121,620 21.191 +0,060 +0,05%
17 dec 0,000 119,580 119,360
120,800 17.011 -1,490 -1,23%
18 dec 0,000 114,610 114,610
0,000 19.137 -4,970 -4,16%
19 dec 115,950 114,790 114,630
116,290 25.287 +0,180 +0,16%
20 dec 115,187 115,820 115,187
116,759 15.279 +1,030 +0,90%
23 dec 116,020 115,990 114,890
116,020 13.427 +0,170 +0,15%
24 dec 115,756 116,940 115,756
116,940 11.546 +0,950 +0,82%
26 dec 116,320 117,510 116,320
117,510 10.973 +0,570 +0,49%
27 dec 117,298 116,170 115,410
117,298 8.380 -1,340 -1,14%
30 dec 0,000 115,680 114,200
115,940 27.274 -0,490 -0,42%
31 dec 116,260 115,600 115,425
116,450 16.514 -0,080 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront