First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
98,104 21:50
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 115,400 115,170 114,880
116,340 12.329 -0,509 -0,44%
04 nov 115,280 115,680 115,280
116,440 11.130 +0,510 +0,44%
05 nov 115,680 117,005 115,680
117,005 13.112 +1,325 +1,15%
06 nov 0,000 122,890 0,000
122,890 15.886 +5,885 +5,03%
07 nov 122,620 122,700 122,365
123,255 19.710 -0,190 -0,15%
08 nov 122,890 122,980 122,655
123,538 35.687 +0,280 +0,23%
11 nov 124,080 125,000 124,080
125,310 59.378 +2,020 +1,64%
12 nov 0,000 123,321 122,979
124,720 22.202 -1,679 -1,34%
13 nov 0,000 122,572 122,572
124,248 29.430 -0,749 -0,61%
14 nov 0,000 121,400 121,250
0,000 9.863 -1,172 -0,96%
15 nov 121,170 120,250 119,850
121,170 15.086 -1,150 -0,95%
18 nov 120,550 120,810 120,490
121,280 13.687 +0,560 +0,47%
19 nov 119,460 120,986 119,460
121,054 28.390 +0,176 +0,15%
20 nov 121,120 121,220 120,461
121,260 17.209 +0,234 +0,19%
21 nov 121,870 123,473 121,870
123,634 17.027 +2,253 +1,86%
22 nov 123,920 125,380 123,920
125,475 14.917 +1,907 +1,54%
25 nov 0,000 127,270 0,000
127,984 14.596 +1,890 +1,51%
26 nov 126,790 126,357 126,025
126,790 19.138 -0,913 -0,72%
27 nov 127,110 126,090 125,970
127,510 7.854 -0,267 -0,21%
29 nov 126,320 126,708 126,320
126,708 3.339 +0,618 +0,49%