First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
+ First Trust Mid Cap Core AlphaDEX Fund op mijn watchlist
111,715 20:59
-0,265 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,460 112,116 111,717
115,460 15.427 -2,824 -2,46%
04 mrt 0,000 110,270 108,995
112,127 34.919 -1,846 -1,65%
05 mrt 110,060 111,380 109,285
111,483 104.502 +1,110 +1,01%
06 mrt 109,880 109,580 108,984
110,765 18.086 -1,800 -1,62%
07 mrt 109,020 110,360 108,020
110,603 21.385 +0,780 +0,71%
10 mrt 108,980 108,028 107,000
109,526 58.290 -2,332 -2,11%
11 mrt 107,760 107,432 106,483
108,513 31.105 -0,596 -0,55%
12 mrt 107,870 107,195 106,635
108,059 30.399 -0,237 -0,22%
13 mrt 107,220 105,330 104,780
107,220 216.573 -1,865 -1,74%
14 mrt 106,630 108,040 106,620
108,040 42.704 +2,710 +2,57%
17 mrt 108,020 109,660 107,840
109,974 18.153 +1,620 +1,50%
18 mrt 108,970 108,715 108,390
109,240 18.346 -0,945 -0,86%
19 mrt 109,460 110,505 109,420
111,115 28.487 +1,790 +1,65%
20 mrt 109,680 109,670 109,660
110,827 29.596 -0,835 -0,76%
21 mrt 108,540 109,170 108,178
109,432 14.192 -0,500 -0,46%
24 mrt 110,310 111,980 110,310
112,010 16.928 +2,810 +2,57%
25 mrt 112,300 111,715 111,560
112,300 14.935 -0,265 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront