First Trust Mid Cap Core AlphaDEX Fund

OTC:FNX.Q, US33735B1089
+ First Trust Mid Cap Core AlphaDEX Fund op mijn watchlist
111,090 21:58
+1,770 (+1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 116,870 115,660 115,150
116,870 26.947 +0,060 +0,05%
03 jan 116,200 117,170 115,600
117,170 13.886 +1,510 +1,31%
06 jan 0,000 116,940 116,870
118,269 20.280 -0,230 -0,20%
07 jan 117,760 116,360 115,870
117,760 10.335 -0,580 -0,50%
08 jan 0,000 116,580 115,369
116,580 21.064 +0,220 +0,19%
10 jan 115,640 114,720 114,300
115,640 59.920 -1,860 -1,60%
13 jan 114,230 115,730 114,230
115,770 52.582 +1,010 +0,88%
14 jan 0,000 117,260 116,173
117,420 13.367 +1,530 +1,32%
15 jan 0,000 119,070 118,520
0,000 24.141 +1,810 +1,54%
16 jan 0,000 119,810 118,765
120,020 74.672 +0,740 +0,62%
17 jan 0,000 120,211 119,996
0,000 19.938 +0,401 +0,33%
21 jan 121,190 122,030 121,101
122,030 20.712 +1,819 +1,51%
22 jan 0,000 121,280 121,155
0,000 57.007 -0,750 -0,61%
23 jan 0,000 121,490 120,640
121,760 105.815 +0,210 +0,17%
24 jan 0,000 120,970 120,810
121,478 86.044 -0,520 -0,43%
27 jan 0,000 120,410 0,000
121,190 21.467 -0,560 -0,46%
28 jan 120,370 120,710 120,070
120,924 14.991 +0,300 +0,25%
29 jan 0,000 120,090 119,793
120,700 11.446 -0,620 -0,51%
30 jan 121,180 121,450 121,180
122,204 18.982 +1,360 +1,13%
31 jan 121,980 120,595 120,200
121,980 60.654 -0,855 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront