WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
31,210 22:00
-2,220 (-6,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,190 31,940 31,890
32,254 21.715 -0,050 -0,16%
04 nov 32,460 32,390 32,352
32,720 32.715 +0,450 +1,41%
05 nov 0,000 33,250 33,155
33,400 31.112 +0,860 +2,66%
06 nov 32,080 32,270 31,960
32,500 73.835 -0,980 -2,95%
07 nov 33,690 34,030 33,630
34,190 31.318 +1,760 +5,45%
08 nov 32,390 32,030 31,830
32,460 27.650 -2,000 -5,88%
11 nov 32,530 32,330 32,290
32,530 32.608 +0,300 +0,94%
12 nov 31,720 31,450 31,371
31,800 29.090 -0,880 -2,72%
13 nov 0,000 31,440 31,400
0,000 43.220 -0,010 -0,03%
14 nov 31,160 30,920 30,800
31,250 374.425 -0,520 -1,65%
15 nov 0,000 30,760 30,650
0,000 48.402 -0,160 -0,52%
18 nov 0,000 30,890 30,641
30,900 17.846 +0,130 +0,42%
19 nov 0,000 30,870 30,795
30,900 19.737 -0,020 -0,06%
20 nov 0,000 31,020 30,950
31,070 27.066 +0,150 +0,49%
21 nov 30,830 30,815 30,710
30,860 16.520 -0,205 -0,66%
22 nov 0,000 29,938 29,840
30,010 28.432 -0,877 -2,85%
25 nov 0,000 29,960 29,830
30,020 23.400 +0,023 +0,08%
26 nov 0,000 29,780 29,710
0,000 40.046 -0,180 -0,60%
27 nov 30,650 30,630 30,525
30,700 39.231 +0,850 +2,85%
29 nov 30,500 30,710 30,460
30,740 14.699 +0,080 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront