WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
34,090 21:00
-0,280 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,570 33,050 32,940
33,630 29.798 -0,375 -1,12%
04 mrt 33,290 33,580 33,130
33,720 19.663 +0,530 +1,60%
05 mrt 34,140 34,900 34,100
34,920 21.986 +1,320 +3,93%
06 mrt 35,420 35,080 35,050
35,610 69.702 +0,180 +0,52%
07 mrt 35,080 34,960 34,850
35,360 176.126 -0,120 -0,34%
10 mrt 34,410 34,100 33,940
34,540 30.409 -0,860 -2,46%
11 mrt 34,750 34,720 34,480
35,010 38.472 +0,620 +1,82%
12 mrt 0,000 34,590 34,338
0,000 29.196 -0,130 -0,37%
13 mrt 34,130 34,570 34,130
34,650 24.932 -0,020 -0,06%
14 mrt 35,530 35,650 35,419
35,660 26.613 +1,080 +3,12%
17 mrt 35,410 36,230 35,410
36,280 59.742 +0,580 +1,63%
18 mrt 36,230 35,990 35,870
36,230 35.903 -0,240 -0,66%
19 mrt 36,270 35,990 35,850
36,270 92.103 0,000 0,00%
20 mrt 34,960 34,950 34,860
35,130 18.676 -1,040 -2,89%
21 mrt 34,270 34,350 34,180
34,460 30.530 -0,600 -1,72%
24 mrt 34,580 34,390 34,340
34,580 14.092 +0,040 +0,12%
25 mrt 34,140 34,090 34,050
34,370 67.576 -0,300 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront