WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
33,480 22:00
-0,550 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,750 30,800 30,640
30,850 17.775 +0,090 +0,29%
03 dec 30,660 30,760 30,660
30,870 29.073 -0,040 -0,13%
04 dec 30,590 30,390 30,293
30,590 41.473 -0,370 -1,20%
05 dec 30,520 30,540 30,416
30,590 19.981 +0,150 +0,49%
06 dec 30,970 30,880 30,850
31,000 12.723 +0,340 +1,11%
09 dec 0,000 33,350 0,000
33,810 69.108 +2,470 +8,00%
10 dec 0,000 31,530 31,450
31,735 21.833 -1,820 -5,46%
11 dec 31,330 31,335 31,150
31,350 15.695 -0,195 -0,62%
12 dec 0,000 31,310 31,160
0,000 23.279 -0,025 -0,08%
13 dec 0,000 30,840 30,651
0,000 25.495 -0,470 -1,50%
16 dec 30,290 30,270 30,260
30,450 20.272 -0,570 -1,85%
17 dec 0,000 30,680 30,420
30,790 19.831 +0,410 +1,35%
18 dec 30,530 30,140 30,080
30,530 35.534 -0,540 -1,76%
19 dec 0,000 30,340 30,320
30,510 18.382 +0,200 +0,66%
20 dec 30,430 30,420 30,320
30,550 23.193 +0,080 +0,26%
23 dec 0,000 30,420 30,230
30,500 35.031 0,000 0,00%
24 dec 30,730 30,680 30,625
30,740 23.165 +0,260 +0,85%
26 dec 30,410 30,660 30,410
30,780 13.560 -0,020 -0,07%
27 dec 30,360 30,372 30,260
30,450 24.089 -0,288 -0,94%
30 dec 30,270 30,100 30,096
30,270 20.219 -0,272 -0,90%
31 dec 29,870 29,870 29,825
29,990 41.276 -0,230 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront