WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
28,550 22:00
-2,660 (-8,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,340 34,650 33,230
34,650 129.167 +1,470 +4,43%
02 okt 36,910 37,130 36,130
37,170 124.960 +2,480 +7,16%
03 okt 0,000 36,200 35,500
36,530 66.089 -0,930 -2,50%
04 okt 37,360 37,770 37,195
37,780 50.472 +1,570 +4,34%
07 okt 38,580 39,600 37,960
39,710 119.218 +1,830 +4,85%
08 okt 35,360 35,410 34,615
35,751 175.992 -4,190 -10,58%
09 okt 0,000 34,160 33,300
34,310 189.815 -1,250 -3,53%
10 okt 0,000 34,210 33,640
34,500 86.562 +0,050 +0,15%
11 okt 0,000 34,290 33,362
34,450 157.938 +0,080 +0,23%
14 okt 0,000 33,230 33,220
34,195 73.317 -1,060 -3,09%
15 okt 0,000 31,610 31,510
0,000 164.767 -1,620 -4,88%
16 okt 31,750 31,830 31,740
32,100 93.743 +0,220 +0,70%
17 okt 31,200 30,970 30,830
31,200 77.213 -0,860 -2,70%
18 okt 32,890 32,540 32,500
32,920 43.274 +1,570 +5,07%
21 okt 32,220 32,275 32,090
32,450 36.619 -0,265 -0,81%
22 okt 32,520 32,720 32,520
32,967 22.969 +0,445 +1,38%
23 okt 32,750 32,400 32,322
32,790 29.692 -0,320 -0,98%
24 okt 32,230 32,120 31,911
32,240 165.383 -0,280 -0,86%
25 okt 32,680 32,430 32,430
32,740 17.714 +0,310 +0,97%
28 okt 0,000 32,910 0,000
33,065 15.674 +0,480 +1,48%
29 okt 32,980 32,560 32,510
32,980 22.010 -0,350 -1,06%
30 okt 32,980 32,160 32,500
32,280 18.694 -0,400 -1,23%
31 okt 0,000 31,990 31,910
32,058 15.497 -0,170 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront