WisdomTree China ex-State-Owned Enterprises Fund

OTC:CXSE.Q, US97717X7194
+ WisdomTree China ex-State-Owned Enterprises Fund op mijn watchlist
34,030 21:59
-0,170 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,430 29,380
29,550 229.395 -0,440 -1,47%
03 jan 0,000 29,420 29,293
29,420 6.327 -0,010 -0,03%
06 jan 29,600 29,080 28,950
29,750 38.195 -0,340 -1,16%
07 jan 0,000 28,980 28,980
0,000 13.623 -0,100 -0,34%
08 jan 0,000 28,750 0,000
28,770 48.157 -0,230 -0,79%
10 jan 28,350 27,920 27,920
28,350 104.384 -0,830 -2,89%
13 jan 0,000 28,030 27,941
28,100 17.933 +0,110 +0,39%
14 jan 28,850 28,760 28,746
28,850 8.994 +0,730 +2,60%
15 jan 0,000 28,970 28,890
28,970 17.264 +0,210 +0,73%
16 jan 0,000 28,890 28,810
28,900 6.339 -0,080 -0,28%
17 jan 29,100 29,500 29,100
29,765 23.452 +0,610 +2,11%
21 jan 29,980 29,870 29,660
29,980 21.805 +0,370 +1,25%
22 jan 0,000 29,780 29,670
29,814 7.530 -0,090 -0,30%
23 jan 0,000 29,590 29,440
29,590 34.261 -0,190 -0,64%
24 jan 30,000 30,300 29,891
30,340 33.369 +0,710 +2,40%
27 jan 0,000 30,320 30,180
30,483 17.181 +0,020 +0,07%
28 jan 30,360 30,685 30,100
30,685 13.116 +0,365 +1,21%
29 jan 0,000 30,650 30,630
31,080 59.216 -0,035 -0,12%
30 jan 0,000 31,330 0,000
31,480 65.499 +0,680 +2,22%
31 jan 0,000 30,710 30,640
0,000 104.157 -0,620 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront