WisdomTree Emerging Markets

OTC:EMCB.Q, US97717X7848
+ WisdomTree Emerging Markets op mijn watchlist
66,300 21:16
+0,600 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,064 66,222 66,060
66,222 1.439 +0,872 +1,33%
03 dec 0,000 65,450 65,430
66,240 11.104 -0,772 -1,17%
04 dec 65,410 66,110 65,350
66,270 3.601 +0,660 +1,01%
05 dec 65,500 65,845 65,500
66,262 3.454 -0,265 -0,40%
06 dec 65,956 65,550 65,550
65,990 2.182 -0,295 -0,45%
09 dec 65,600 65,610 65,600
65,970 811 +0,060 +0,09%
10 dec 66,100 65,865 65,650
66,110 5.817 +0,255 +0,39%
11 dec 66,000 66,000 66,000
66,000 5.094 +0,135 +0,20%
12 dec 0,000 65,750 0,000
66,090 6.055 -0,250 -0,38%
13 dec 65,850 65,480 65,470
66,000 3.078 -0,270 -0,41%
16 dec 65,850 65,775 65,775
66,000 1.656 +0,295 +0,45%
17 dec 0,000 65,755 65,560
65,755 1.643 -0,020 -0,03%
18 dec 65,745 65,330 65,330
65,745 2.704 -0,425 -0,65%
19 dec 63,550 65,260 63,550
65,350 6.100 -0,070 -0,11%
20 dec 65,410 64,981 64,981
65,410 2.630 -0,279 -0,43%
23 dec 65,380 65,471 64,940
65,540 5.705 +0,490 +0,75%
24 dec 65,030 65,260 63,350
65,480 8.252 -0,211 -0,32%
26 dec 64,910 64,770 63,580
65,450 8.631 -0,490 -0,75%
27 dec 64,950 64,590 64,060
65,150 2.170 -0,180 -0,28%
30 dec 64,960 64,980 64,810
65,460 1.085 +0,390 +0,60%
31 dec 65,070 64,540 64,530
65,086 2.752 -0,440 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront