WisdomTree Emerging Markets

OTC:EMCB.Q, US97717X7848
+ WisdomTree Emerging Markets op mijn watchlist
66,300 21:16
+0,600 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 65,496 65,496
66,150 2.760 +0,046 +0,07%
04 nov 66,240 65,790 65,340
66,240 3.003 +0,294 +0,45%
05 nov 65,760 66,105 65,175
66,180 7.725 +0,315 +0,48%
06 nov 64,275 65,470 64,275
66,000 8.794 -0,635 -0,96%
07 nov 65,440 65,540 65,440
65,540 644 +0,070 +0,11%
08 nov 65,430 65,700 65,430
66,250 7.504 +0,160 +0,24%
11 nov 66,017 66,129 65,630
66,430 1.482 +0,429 +0,65%
13 nov 65,760 65,877 65,760
66,400 3.252 -0,253 -0,38%
14 nov 65,410 65,370 65,370
66,190 646 -0,506 -0,77%
15 nov 65,900 66,040 65,400
66,040 6.531 +0,670 +1,02%
18 nov 65,950 65,480 65,450
65,950 2.764 -0,560 -0,85%
19 nov 65,945 65,500 65,500
66,180 2.807 +0,020 +0,03%
20 nov 0,000 66,130 65,530
66,130 1.721 +0,630 +0,96%
21 nov 0,000 65,665 0,000
65,810 2.594 -0,465 -0,70%
22 nov 65,850 65,757 65,330
65,998 795 +0,092 +0,14%
25 nov 65,880 65,920 65,654
65,920 1.972 +0,163 +0,25%
26 nov 0,000 65,655 0,000
65,790 1.546 -0,265 -0,40%
27 nov 65,430 65,350 65,350
66,100 1.388 -0,305 -0,46%
29 nov 65,440 65,350 65,350
65,440 1.067 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront