WisdomTree Emerging Markets

OTC:EMCB.Q, US97717X7848
+ WisdomTree Emerging Markets op mijn watchlist
66,300 21:16
+0,600 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,660 64,900 63,280
65,450 12.219 +0,360 +0,56%
03 jan 65,423 65,000 65,000
65,423 1.683 +0,100 +0,15%
06 jan 64,859 65,073 64,700
65,462 3.201 +0,073 +0,11%
07 jan 64,860 64,850 64,600
65,011 4.412 -0,223 -0,34%
08 jan 64,860 65,011 64,540
65,372 19.858 +0,161 +0,25%
10 jan 64,900 64,967 64,593
65,320 2.556 -0,044 -0,07%
13 jan 65,210 64,777 64,460
65,260 13.149 -0,190 -0,29%
14 jan 0,000 64,805 64,440
65,230 18.453 +0,028 +0,04%
15 jan 0,000 65,070 0,000
65,410 2.870 +0,265 +0,41%
16 jan 0,000 65,540 65,145
65,540 1.167 +0,470 +0,72%
17 jan 0,000 64,990 64,760
65,450 14.285 -0,550 -0,84%
21 jan 64,850 64,870 62,740
65,150 2.581 -0,120 -0,18%
22 jan 64,950 65,540 64,850
65,550 2.668 +0,670 +1,03%
23 jan 0,000 65,540 61,830
65,540 7.184 0,000 0,00%
24 jan 0,000 65,550 63,430
0,000 28.183 +0,010 +0,02%
27 jan 65,550 65,260 64,730
65,550 5.554 -0,290 -0,44%
28 jan 64,950 65,550 64,950
65,550 1.314 +0,290 +0,44%
29 jan 65,549 65,530 65,530
65,549 834 -0,020 -0,03%
30 jan 0,000 65,100 65,100
0,000 2.152 -0,430 -0,66%
31 jan 65,530 64,380 64,380
65,550 5.986 -0,720 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront