WisdomTree Emerging Markets

OTC:EMCB.Q, US97717X7848
+ WisdomTree Emerging Markets op mijn watchlist
66,300 21:16
+0,600 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,135 65,200 64,916
65,410 2.936 +0,820 +1,27%
04 feb 65,550 65,620 65,266
65,620 2.669 +0,420 +0,64%
05 feb 0,000 65,330 65,110
65,330 6.644 -0,290 -0,44%
06 feb 65,530 65,540 65,200
65,550 27.622 +0,210 +0,32%
07 feb 0,000 65,510 0,000
65,210 8.041 -0,030 -0,05%
10 feb 65,343 65,349 65,190
65,550 12.104 -0,161 -0,25%
11 feb 0,000 65,235 64,650
65,340 3.122 -0,114 -0,17%
12 feb 65,030 65,190 63,891
65,330 6.382 -0,045 -0,07%
13 feb 65,200 65,540 65,200
65,550 8.755 +0,350 +0,54%
14 feb 65,290 65,390 65,290
65,548 1.472 -0,150 -0,23%
18 feb 67,320 65,735 65,380
67,320 7.110 +0,345 +0,53%
19 feb 0,000 65,928 65,380
65,928 1.426 +0,193 +0,29%
20 feb 66,139 65,895 65,819
66,280 4.201 -0,033 -0,05%
21 feb 65,350 66,300 65,290
70,115 7.277 +0,405 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront