Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
35,170 21:58
-1,830 (-4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,130 0,000
51,130 34.779 +0,580 +1,15%
03 dec 50,770 51,070 50,650
51,080 24.973 -0,060 -0,12%
04 dec 0,000 51,390 51,270
51,740 24.198 +0,320 +0,63%
05 dec 0,000 50,290 50,250
51,600 14.909 -1,100 -2,14%
06 dec 50,690 50,920 50,690
50,920 6.798 +0,630 +1,25%
09 dec 51,080 51,011 51,011
51,630 23.060 +0,091 +0,18%
10 dec 51,140 50,680 50,528
51,230 11.516 -0,331 -0,65%
11 dec 0,000 51,320 50,760
51,550 31.951 +0,640 +1,26%
12 dec 0,000 51,170 51,001
0,000 29.558 -0,150 -0,29%
13 dec 51,290 50,642 50,560
51,550 15.576 -0,528 -1,03%
16 dec 0,000 51,425 0,000
51,560 6.001 +0,782 +1,55%
17 dec 0,000 50,859 50,626
0,000 10.946 -0,566 -1,10%
18 dec 51,120 49,010 48,340
51,591 29.373 -1,849 -3,63%
19 dec 49,230 48,520 48,500
49,230 16.178 -0,490 -1,00%
20 dec 48,130 48,550 48,130
49,091 5.787 +0,030 +0,06%
23 dec 48,510 48,600 48,381
48,700 39.106 +0,050 +0,10%
24 dec 48,870 49,280 48,563
49,280 8.803 +0,680 +1,40%
26 dec 48,870 49,474 48,740
49,550 13.210 +0,194 +0,39%
27 dec 0,000 48,294 48,090
0,000 24.941 -1,180 -2,38%
30 dec 47,850 47,950 47,850
48,144 25.633 -0,344 -0,71%
31 dec 48,160 47,600 47,595
48,200 17.529 -0,350 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront