Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
40,310 22:00
+0,230 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,605 47,410
0,000 17.163 +0,005 +0,01%
03 jan 0,000 48,650 0,000
48,705 10.931 +1,045 +2,20%
06 jan 49,260 49,140 49,003
49,658 8.874 +0,490 +1,01%
07 jan 49,660 48,700 48,420
49,660 10.497 -0,440 -0,90%
08 jan 48,360 48,559 48,360
48,620 18.458 -0,141 -0,29%
10 jan 0,000 47,450 47,040
0,000 28.748 -1,109 -2,28%
13 jan 46,600 47,080 46,412
47,080 19.288 -0,370 -0,78%
14 jan 0,000 47,640 47,200
47,780 21.270 +0,560 +1,19%
15 jan 48,940 48,730 48,330
48,940 7.012 +1,090 +2,29%
16 jan 48,770 48,740 48,710
49,120 15.992 +0,010 +0,02%
17 jan 0,000 49,470 49,264
49,510 42.931 +0,730 +1,50%
21 jan 49,760 50,320 49,760
50,520 12.896 +0,850 +1,72%
22 jan 0,000 49,790 49,790
50,340 5.898 -0,530 -1,05%
23 jan 49,410 49,840 49,390
49,912 19.302 +0,050 +0,10%
24 jan 0,000 49,430 49,430
49,823 12.435 -0,410 -0,82%
27 jan 48,210 47,430 47,149
48,470 16.478 -2,000 -4,05%
28 jan 0,000 47,940 47,261
48,070 16.115 +0,510 +1,08%
29 jan 47,840 47,740 47,470
48,040 11.934 -0,200 -0,42%
30 jan 0,000 48,190 48,113
0,000 45.651 +0,450 +0,94%
31 jan 48,490 48,160 47,918
48,975 9.610 -0,030 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront