Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
35,160 21:55
-0,010 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,970 0,000
46,170 10.817 +0,490 +1,08%
04 nov 0,000 45,920 45,655
46,370 28.033 -0,050 -0,11%
05 nov 46,010 46,870 46,010
46,870 6.513 +0,950 +2,07%
06 nov 0,000 49,613 48,810
49,820 44.007 +2,743 +5,85%
07 nov 49,250 49,820 49,250
50,050 29.843 +0,207 +0,42%
08 nov 49,740 49,810 49,662
49,958 11.742 -0,010 -0,02%
11 nov 0,000 50,340 49,850
50,510 43.354 +0,530 +1,06%
12 nov 0,000 49,620 49,457
50,400 21.559 -0,720 -1,43%
13 nov 0,000 48,450 48,450
0,000 19.608 -1,170 -2,36%
14 nov 0,000 47,800 47,646
0,000 30.323 -0,650 -1,34%
15 nov 47,640 46,660 46,550
47,640 50.511 -1,140 -2,38%
18 nov 0,000 46,445 46,370
46,964 8.776 -0,215 -0,46%
19 nov 0,000 46,800 0,000
46,800 77.495 +0,355 +0,76%
20 nov 0,000 47,440 0,000
47,475 7.363 +0,640 +1,37%
21 nov 47,930 48,723 47,930
49,016 14.209 +1,283 +2,70%
22 nov 49,070 49,662 49,070
49,765 10.916 +0,939 +1,93%
25 nov 50,310 50,690 50,310
51,340 31.474 +1,028 +2,07%
26 nov 0,000 50,340 50,210
50,780 57.464 -0,350 -0,69%
27 nov 0,000 50,060 49,830
0,000 8.734 -0,280 -0,56%
29 nov 50,420 50,550 50,420
50,810 3.159 +0,490 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront