Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
43,060 20:56
-0,160 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,980 42,130 41,970
43,980 30.579 -1,350 -3,10%
04 mrt 41,640 42,080 41,400
42,770 25.061 -0,050 -0,12%
05 mrt 42,160 42,942 42,030
42,970 8.818 +0,861 +2,05%
06 mrt 42,230 42,260 42,012
42,863 35.243 -0,682 -1,59%
07 mrt 42,320 43,030 41,790
43,130 12.244 +0,770 +1,82%
10 mrt 42,200 41,650 41,437
42,290 17.598 -1,380 -3,21%
11 mrt 41,810 41,569 41,025
41,826 26.734 -0,081 -0,19%
12 mrt 42,030 41,350 41,295
42,030 9.742 -0,219 -0,53%
13 mrt 41,210 40,395 40,200
41,240 17.673 -0,955 -2,31%
14 mrt 41,050 41,910 41,050
41,928 10.814 +1,515 +3,75%
17 mrt 41,750 42,395 41,750
42,640 18.105 +0,485 +1,16%
18 mrt 42,130 42,121 41,740
42,270 17.764 -0,274 -0,65%
19 mrt 42,150 42,750 42,150
42,930 10.089 +0,629 +1,49%
20 mrt 42,771 42,350 42,270
42,895 12.025 -0,400 -0,94%
21 mrt 41,700 41,805 41,500
41,991 9.374 -0,545 -1,29%
24 mrt 42,670 43,220 42,670
43,240 7.945 +1,415 +3,38%
25 mrt 43,200 43,060 42,960
43,360 11.078 -0,160 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront