iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
38,430 17:35
+0,175 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,050 38,360 37,970
38,370 10.668 -0,200 -0,52%
04 feb 38,580 38,725 38,450
38,755 6.185 +0,365 +0,95%
05 feb 38,390 38,380 38,240
38,425 8.515 -0,345 -0,89%
06 feb 38,490 38,640 38,490
38,670 2.354 +0,260 +0,68%
07 feb 38,890 38,840 38,780
39,040 3.807 +0,200 +0,52%
10 feb 39,070 39,225 39,035
39,270 3.866 +0,385 +0,99%
11 feb 38,930 39,065 38,840
39,110 8.016 -0,160 -0,41%
12 feb 39,115 39,000 39,000
39,145 4.589 -0,065 -0,17%
13 feb 38,845 39,005 38,770
39,005 5.015 +0,005 +0,01%
14 feb 39,155 39,020 39,000
39,155 2.688 +0,015 +0,04%
17 feb 39,260 39,425 39,260
39,435 6.809 +0,405 +1,04%
18 feb 39,615 39,615 39,500
39,700 5.292 +0,190 +0,48%
19 feb 39,805 39,690 39,595
39,850 6.100 +0,075 +0,19%
20 feb 39,550 39,725 39,530
40,030 3.326 +0,035 +0,09%
21 feb 39,875 40,015 39,875
40,050 2.426 +0,290 +0,73%
24 feb 39,570 39,150 39,095
39,645 8.719 -0,865 -2,16%
25 feb 39,055 38,915 38,800
39,095 10.936 -0,235 -0,60%
26 feb 39,565 39,560 39,430
39,620 3.016 +0,645 +1,66%
27 feb 39,215 39,270 39,000
39,380 7.919 -0,290 -0,73%
28 feb 38,255 38,305 38,095
38,405 6.377 -0,965 -2,46%