iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
33,720 17:35
+0,495 (+1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,640 37,690 37,400
37,715 15.823 +0,420 +1,13%
02 apr 37,665 37,485 37,425
37,715 1.434 -0,205 -0,54%
03 apr 36,525 36,145 35,830
36,585 6.637 -1,340 -3,57%
04 apr 35,975 34,375 34,000
36,000 20.411 -1,770 -4,90%
07 apr 32,235 33,225 32,040
34,240 26.942 -1,150 -3,35%
08 apr 33,540 33,720 33,355
34,105 7.605 +0,495 +1,49%