iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
+ iShares MSCI Emerging Markets UCITS ETF (Acc) op mijn watchlist
38,240 10:35
-0,225 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,480 38,245 38,115
38,500 11.204 -0,060 -0,16%
04 mrt 37,970 37,600 37,540
37,970 8.327 -0,645 -1,69%
05 mrt 38,055 37,810 37,700
38,145 6.579 +0,210 +0,56%
06 mrt 38,160 37,960 37,940
38,165 2.392 +0,150 +0,40%
07 mrt 37,990 37,660 37,650
37,990 2.658 -0,300 -0,79%
10 mrt 37,635 37,180 37,060
37,635 9.320 -0,480 -1,27%
11 mrt 37,180 36,915 36,810
37,290 11.758 -0,265 -0,71%
12 mrt 37,120 37,230 36,985
37,360 7.650 +0,315 +0,85%
13 mrt 37,095 37,250 37,000
37,290 3.097 +0,020 +0,05%
14 mrt 37,565 37,760 37,565
37,875 3.899 +0,510 +1,37%
17 mrt 37,855 38,270 37,825
38,270 4.729 +0,510 +1,35%
18 mrt 38,300 38,250 38,130
38,390 8.335 -0,020 -0,05%
19 mrt 38,320 38,400 38,270
38,470 2.183 +0,150 +0,39%
20 mrt 38,335 38,165 38,135
38,345 3.426 -0,235 -0,61%
21 mrt 38,110 38,170 38,000
38,170 2.098 +0,005 +0,01%
24 mrt 38,370 38,435 38,290
38,480 5.672 +0,265 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront