iShares MSCI Emerging Markets UCITS ETF (Acc)

AEX:IEMA.NL, IE00B4L5YC18
+ iShares MSCI Emerging Markets UCITS ETF (Acc) op mijn watchlist
37,540 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,480 37,980 37,455
37,955 14.702 +0,465 +1,24%
03 jan 38,015 38,005 37,890
38,045 6.340 +0,025 +0,07%
06 jan 37,965 38,000 37,900
38,280 5.374 -0,005 -0,01%
07 jan 37,815 37,810 37,735
37,940 4.196 -0,190 -0,50%
08 jan 37,655 37,650 37,525
37,820 3.146 -0,160 -0,42%
09 jan 37,555 37,665 37,525
37,715 4.709 +0,015 +0,04%
10 jan 37,475 37,200 37,120
37,485 16.720 -0,465 -1,23%
13 jan 37,055 36,975 36,870
37,055 9.997 -0,225 -0,60%
14 jan 37,380 37,185 37,125
37,425 16.527 +0,210 +0,57%
15 jan 37,140 37,625 37,100
37,625 4.586 +0,440 +1,18%
16 jan 37,975 37,690 37,685
38,000 2.995 +0,065 +0,17%
17 jan 37,785 38,035 37,700
38,045 3.450 +0,345 +0,92%
20 jan 38,135 38,095 37,790
38,215 16.414 +0,060 +0,16%
21 jan 38,000 37,840 37,770
38,065 1.266 -0,255 -0,67%
22 jan 37,765 37,925 37,750
37,970 4.446 +0,085 +0,22%
23 jan 37,925 37,960 37,800
37,995 14.362 +0,035 +0,09%
24 jan 38,010 37,920 37,780
38,055 2.919 -0,040 -0,11%
27 jan 37,405 37,165 37,080
37,405 10.944 -0,755 -1,99%
28 jan 37,380 37,395 37,325
37,715 3.855 +0,230 +0,62%
29 jan 38,045 37,985 37,975
38,180 6.025 +0,590 +1,58%
30 jan 37,985 38,435 37,985
38,435 5.846 +0,450 +1,18%
31 jan 38,625 38,560 38,490
38,685 3.183 +0,125 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront