ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
83,320 09:27
-1,000 (-1,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 95,370 94,820 94,400
96,120 237 -0,660 -0,69%
02 okt 94,580 95,260 94,310
95,470 282 +0,440 +0,46%
03 okt 94,920 94,740 94,520
94,920 271 -0,520 -0,55%
04 okt 94,600 96,010 94,600
96,510 111 +1,270 +1,34%
07 okt 96,570 95,840 95,450
96,570 517 -0,170 -0,18%
08 okt 95,120 95,740 95,120
95,750 623 -0,100 -0,10%
09 okt 95,290 96,490 95,290
96,670 652 +0,750 +0,78%
10 okt 96,160 95,570 95,080
96,280 186 -0,920 -0,95%
11 okt 95,610 97,060 95,420
97,000 702 +1,490 +1,56%
14 okt 97,880 98,150 97,750
98,210 302 +1,090 +1,12%
15 okt 98,570 99,020 98,120
99,000 497 +0,870 +0,89%
16 okt 99,210 100,420 98,900
100,400 55 +1,400 +1,41%
17 okt 100,520 100,240 100,480
100,780 193 -0,180 -0,18%
18 okt 100,280 99,970 100,280
100,920 5 -0,270 -0,27%
21 okt 100,260 98,720 98,850
100,300 312 -1,250 -1,25%
22 okt 98,690 98,590 98,180
98,780 419 -0,130 -0,13%
23 okt 98,510 97,910 97,940
98,650 158 -0,680 -0,69%
24 okt 98,220 97,850 98,080
98,400 219 -0,060 -0,06%
25 okt 97,990 97,850 97,770
98,380 199 0,000 0,00%
28 okt 97,960 98,850 97,960
98,860 2.461 +1,000 +1,02%
29 okt 99,110 98,380 98,500
99,110 162 -0,470 -0,48%
30 okt 98,700 98,530 98,490
98,700 11 +0,150 +0,15%
31 okt 0,000 97,260 96,770
97,860 187 -1,270 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront