ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
91,270 17:26
-1,380 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,890 98,010 98,320
100,060 554 -0,710 -0,72%
04 mrt 95,940 93,390 93,660
95,990 21.063 -4,620 -4,71%
05 mrt 94,540 92,130 91,570
94,540 483 -1,260 -1,35%
06 mrt 92,780 92,480 91,740
92,860 2.730 +0,350 +0,38%
07 mrt 91,730 90,370 90,810
91,730 679 -2,110 -2,28%
10 mrt 91,540 90,900 90,380
91,540 421 +0,530 +0,59%
11 mrt 90,140 88,860 88,720
90,320 343 -2,040 -2,24%
12 mrt 89,720 89,090 88,800
90,570 572 +0,230 +0,26%
13 mrt 88,970 88,450 88,940
89,930 76 -0,640 -0,72%
14 mrt 88,810 89,630 88,710
90,060 149 +1,180 +1,33%
17 mrt 89,290 90,370 89,290
89,580 310 +0,740 +0,83%
18 mrt 90,290 90,160 89,980
90,320 364 -0,210 -0,23%
19 mrt 90,220 91,390 90,220
91,290 194 +1,230 +1,36%
20 mrt 92,410 92,040 92,300
92,650 59 +0,650 +0,71%
21 mrt 91,320 91,310 90,690
91,320 177 -0,730 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront